Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.96 -0.11 (-0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.809 4.836 4.707 4.755 391,868 -0.09(-1.82%)
Jul 30, 2020 4.918 4.918 4.748 4.843 575,724 -0.10(-2.06%)
Jul 29, 2020 4.863 5.060 4.809 4.945 386,259 +0.08(+1.67%)
Jul 28, 2020 4.979 5.135 4.850 4.863 961,626 +0.41(+9.13%)
Jul 27, 2020 4.409 4.497 4.314 4.456 449,465 +0.03(+0.77%)
Jul 24, 2020 4.572 4.680 4.422 4.422 397,471 -0.09(-2.10%)
Jul 23, 2020 4.436 4.551 4.375 4.517 392,927 +0.08(+1.83%)
Jul 22, 2020 4.416 4.517 4.355 4.436 240,987 -0.01(-0.30%)
Jul 21, 2020 4.321 4.450 4.314 4.450 968,308 +0.14(+3.31%)
Jul 20, 2020 4.334 4.443 4.253 4.307 683,562 -0.03(-0.63%)
Jul 17, 2020 4.497 4.511 4.314 4.334 356,485 -0.14(-3.18%)
Jul 16, 2020 4.558 4.599 4.456 4.477 264,229 -0.10(-2.22%)
Jul 15, 2020 4.490 4.667 4.409 4.578 666,999 +0.22(+4.98%)
Jul 14, 2020 4.205 4.382 4.205 4.361 784,311 +0.15(+3.54%)
Jul 13, 2020 4.273 4.280 4.192 4.212 840,791 -0.04(-0.96%)
Jul 10, 2020 4.171 4.266 4.143 4.253 353,831 +0.07(+1.62%)
Jul 09, 2020 4.273 4.273 4.107 4.185 313,449 -0.11(-2.53%)
Jul 08, 2020 4.321 4.334 4.165 4.294 258,692 -0.03(-0.63%)
Jul 07, 2020 4.361 4.382 4.253 4.321 195,607 -0.04(-0.93%)
Jul 06, 2020 4.389 4.422 4.260 4.361 364,691 +0.05(+1.26%)
Jul 02, 2020 4.334 4.355 4.219 4.307 288,520 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.