Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.14 -0.03 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.597 9.626 9.557 9.597 200,833 +0.03(+0.31%)
Jul 30, 2024 9.577 9.597 9.537 9.567 120,119 +0.03(+0.31%)
Jul 29, 2024 9.527 9.587 9.507 9.537 123,989 +0.01(+0.10%)
Jul 26, 2024 9.537 9.547 9.468 9.527 138,566 +0.02(+0.21%)
Jul 25, 2024 9.626 9.706 9.438 9.507 276,121 -0.07(-0.72%)
Jul 24, 2024 9.676 9.692 9.577 9.577 124,710 -0.08(-0.87%)
Jul 23, 2024 9.691 9.705 9.622 9.661 174,768 -0.01(-0.10%)
Jul 22, 2024 9.681 9.709 9.622 9.671 103,955 +0.06(+0.61%)
Jul 19, 2024 9.641 9.691 9.573 9.612 614,093 +0.01(+0.10%)
Jul 18, 2024 9.730 9.779 9.563 9.602 196,920 -0.12(-1.21%)
Jul 17, 2024 9.740 9.809 9.671 9.720 197,445 -0.03(-0.30%)
Jul 16, 2024 9.691 9.779 9.686 9.750 224,595 +0.11(+1.12%)
Jul 15, 2024 9.533 9.700 9.523 9.641 270,917 +0.10(+1.03%)
Jul 12, 2024 9.543 9.573 9.455 9.543 167,532 -0.01(-0.10%)
Jul 11, 2024 9.494 9.573 9.465 9.553 216,471 +0.12(+1.25%)
Jul 10, 2024 9.366 9.484 9.357 9.435 222,600 +0.08(+0.84%)
Jul 09, 2024 9.278 9.356 9.219 9.356 159,481 +0.09(+0.95%)
Jul 08, 2024 9.219 9.268 9.209 9.268 137,894 +0.02(+0.21%)
Jul 05, 2024 9.238 9.288 9.238 9.248 117,476 -0.02(-0.21%)
Jul 03, 2024 9.278 9.307 9.219 9.268 96,902 +0.02(+0.21%)
Jul 02, 2024 9.140 9.248 9.140 9.248 170,923 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.