Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.66 25.81 24.66 25.07 2,144,388 -0.13(-0.50%)
Jul 30, 2007 24.94 25.27 24.77 25.19 1,591,396 +0.04(+0.18%)
Jul 27, 2007 25.92 26.07 24.94 25.15 2,067,073 -0.89(-3.40%)
Jul 26, 2007 26.67 26.74 25.32 26.03 3,258,468 -0.97(-3.59%)
Jul 25, 2007 27.34 27.53 26.85 27.00 1,488,608 -0.10(-0.38%)
Jul 24, 2007 28.33 28.45 27.02 27.11 1,446,613 -1.52(-5.31%)
Jul 23, 2007 26.96 28.85 26.96 28.63 2,171,374 +1.00(+3.61%)
Jul 20, 2007 28.31 28.31 27.52 27.63 1,691,695 -0.25(-0.88%)
Jul 19, 2007 27.41 28.21 27.33 27.87 1,929,051 +0.66(+2.44%)
Jul 18, 2007 27.45 27.57 26.76 27.21 1,386,927 -0.39(-1.40%)
Jul 17, 2007 27.75 27.93 27.58 27.60 755,295 -0.19(-0.67%)
Jul 16, 2007 28.01 28.01 27.64 27.78 825,272 -0.37(-1.32%)
Jul 13, 2007 28.26 28.26 27.98 28.16 743,078 -0.10(-0.37%)
Jul 12, 2007 28.19 28.26 28.08 28.26 846,854 +0.04(+0.16%)
Jul 11, 2007 28.07 28.31 27.98 28.22 812,352 +0.14(+0.50%)
Jul 10, 2007 28.57 28.59 28.06 28.07 1,109,826 -0.74(-2.56%)
Jul 09, 2007 28.81 28.86 28.52 28.81 907,133 +0.11(+0.39%)
Jul 06, 2007 29.03 28.99 28.35 28.70 949,288 -0.12(-0.41%)
Jul 05, 2007 29.53 29.35 28.80 28.82 3,152,600 +0.94(+3.37%)
Jul 03, 2007 28.13 28.16 27.63 27.88 1,123,948 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.