Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

180.81 +1.25 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.17	97.38	96.99	97.07	6,027	-0.05(-0.05%)
Jul 28, 2017	96.75	97.13	96.75	97.12	4,505	+0.11(+0.11%)
Jul 27, 2017	97.38	97.45	96.66	97.02	4,112	-0.23(-0.23%)
Jul 26, 2017	97.12	97.56	97.12	97.25	4,812	+0.25(+0.26%)
Jul 25, 2017	97.16	97.19	96.99	96.99	8,350	+0.18(+0.19%)
Jul 24, 2017	96.80	96.90	96.68	96.81	8,611	-0.02(-0.02%)
Jul 21, 2017	96.69	96.89	96.69	96.83	5,834	-0.07(-0.07%)
Jul 20, 2017	96.89	97.27	96.68	96.90	6,854	+0.26(+0.27%)
Jul 19, 2017	96.45	97.02	96.39	96.63	4,388	+0.33(+0.35%)
Jul 18, 2017	96.06	96.42	96.06	96.30	4,678	+0.02(+0.02%)
Jul 17, 2017	96.26	96.46	96.02	96.28	9,984	-0.09(-0.09%)
Jul 14, 2017	95.88	96.42	95.88	96.37	4,315	+0.64(+0.67%)
Jul 13, 2017	95.57	95.98	95.57	95.73	28,071	+0.11(+0.12%)
Jul 12, 2017	95.40	95.73	95.32	95.61	6,358	+0.99(+1.05%)
Jul 11, 2017	94.49	94.88	94.38	94.62	4,665	+0.04(+0.05%)
Jul 10, 2017	94.48	94.78	94.39	94.58	10,567	+0.18(+0.19%)
Jul 07, 2017	94.15	94.56	94.11	94.40	10,401	+0.42(+0.45%)
Jul 06, 2017	94.31	94.45	93.98	93.98	5,119	-0.80(-0.84%)
Jul 05, 2017	94.52	94.94	94.49	94.78	12,642	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.