Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.77 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.41	48.17	47.20	47.77	498,185	+0.50(+1.05%)
Jul 28, 2016	46.90	47.38	46.83	47.27	414,464	+0.28(+0.59%)
Jul 27, 2016	46.53	47.04	46.24	46.99	1,215,372	+0.03(+0.06%)
Jul 26, 2016	46.61	47.17	46.54	46.96	623,986	+0.15(+0.32%)
Jul 25, 2016	46.72	47.13	46.24	46.81	780,884	+0.14(+0.30%)
Jul 22, 2016	46.24	46.85	46.24	46.67	421,424	+0.27(+0.58%)
Jul 21, 2016	46.41	46.62	46.25	46.41	721,748	-0.20(-0.43%)
Jul 20, 2016	46.46	46.86	46.32	46.61	371,891	+0.01(+0.02%)
Jul 19, 2016	46.18	46.60	46.08	46.60	260,330	+0.29(+0.62%)
Jul 18, 2016	46.21	47.10	46.01	46.31	309,999	+0.27(+0.58%)
Jul 15, 2016	46.10	46.29	45.79	46.04	270,186	-0.04(-0.09%)
Jul 14, 2016	46.30	46.54	46.06	46.08	388,549	-0.44(-0.94%)
Jul 13, 2016	46.39	46.87	46.14	46.52	338,441	+0.28(+0.60%)
Jul 12, 2016	46.19	46.50	45.82	46.24	455,056	-0.13(-0.28%)
Jul 11, 2016	46.35	46.56	45.56	46.37	803,379	+0.36(+0.78%)
Jul 08, 2016	45.90	46.41	45.52	46.01	1,273,342	+0.32(+0.69%)
Jul 07, 2016	45.63	45.69	45.01	45.69	1,084,450	-0.07(-0.15%)
Jul 06, 2016	45.64	46.00	45.49	45.76	450,440	-0.07(-0.15%)
Jul 05, 2016	45.11	45.94	45.10	45.83	505,624	+0.63(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.