Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	85.05	85.05	85.05	85.05	328	+0.38(+0.44%)
Jul 30, 2018	84.87	84.87	84.67	84.67	570	-0.02(-0.02%)
Jul 27, 2018	84.47	84.69	84.47	84.69	1,505	-0.04(-0.04%)
Jul 26, 2018	85.03	85.03	84.70	84.73	1,117	-0.08(-0.09%)
Jul 25, 2018	84.87	84.87	84.81	84.81	733	+0.14(+0.16%)
Jul 24, 2018	84.67	84.67	84.67	84.67	411	+0.43(+0.51%)
Jul 23, 2018	84.37	84.38	84.24	84.24	653	-0.04(-0.04%)
Jul 20, 2018	84.27	84.27	84.27	84.27	9,281	+0.20(+0.23%)
Jul 19, 2018	84.04	84.25	84.01	84.08	2,488	-0.38(-0.45%)
Jul 18, 2018	84.13	84.65	84.13	84.46	1,367	+0.29(+0.34%)
Jul 16, 2018		84.17	84.17	84.17	21	+0.27(+0.32%)
Jul 12, 2018		83.90	83.90	83.90	118	+0.70(+0.84%)
Jul 11, 2018	83.20	83.20	83.20	83.20	386	-0.91(-1.08%)
Jul 10, 2018	84.11	84.11	84.11	84.11	338	+0.20(+0.23%)
Jul 09, 2018	83.91	83.91	83.91	83.91	451	+0.83(+1.00%)
Jul 06, 2018	83.04	83.08	83.03	83.08	1,075	+0.67(+0.81%)
Jul 05, 2018	82.36	82.42	82.34	82.42	906	+0.60(+0.73%)
Jul 03, 2018		81.82	81.82	81.82	0	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.