Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.18	77.18	77.18	77.18	135	+0.00(+0.00%)
Jul 28, 2017	77.13	77.17	77.13	77.17	3,639	-0.10(-0.13%)
Jul 27, 2017	77.27	77.27	77.27	77.27	1,113	-0.11(-0.14%)
Jul 26, 2017	77.38	77.38	77.38	77.38	376	+0.39(+0.51%)
Jul 24, 2017				76.99	42	+0.02(+0.02%)
Jul 21, 2017	77.05	77.05	76.97	76.97	963	-0.14(-0.18%)
Jul 20, 2017	77.06	77.21	77.06	77.11	1,749	+0.18(+0.23%)
Jul 19, 2017	76.80	76.93	76.80	76.93	1,578	+0.38(+0.49%)
Jul 18, 2017	76.42	76.55	76.42	76.55	557	-0.02(-0.02%)
Jul 17, 2017	76.55	76.58	76.55	76.57	1,008	+0.21(+0.28%)
Jul 14, 2017	76.26	76.38	76.26	76.36	1,094	+0.35(+0.45%)
Jul 13, 2017	76.00	76.02	76.00	76.02	1,921	+0.01(+0.01%)
Jul 12, 2017	76.01	76.01	76.01	76.01	450	+0.71(+0.94%)
Jul 11, 2017	75.30	75.30	75.30	75.30	399	+0.07(+0.10%)
Jul 10, 2017	75.11	75.26	75.11	75.22	2,799	+0.44(+0.59%)
Jul 07, 2017	74.78	74.78	74.78	74.78	356	-0.20(-0.26%)
Jul 06, 2017	74.91	74.98	74.91	74.98	244	-0.24(-0.32%)
Jul 05, 2017	75.18	75.22	75.18	75.22	934	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.