Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.17	55.39	54.50	55.03	317,939	-0.05(-0.09%)
Jul 28, 2017	55.19	55.38	55.03	55.07	347,433	-0.11(-0.19%)
Jul 27, 2017	55.00	55.42	54.59	55.18	446,871	+0.00(+0.00%)
Jul 26, 2017	54.41	55.41	54.31	55.18	408,077	+0.72(+1.33%)
Jul 25, 2017	53.97	54.51	53.61	54.46	718,202	+0.49(+0.90%)
Jul 24, 2017	53.77	54.11	53.45	53.97	298,062	+0.20(+0.36%)
Jul 21, 2017	53.87	54.01	53.35	53.78	307,872	-0.02(-0.04%)
Jul 20, 2017	54.65	54.77	53.79	53.80	421,775	-0.80(-1.47%)
Jul 19, 2017	54.08	54.72	53.95	54.60	704,185	+0.64(+1.19%)
Jul 18, 2017	52.93	53.95	52.75	53.95	769,683	+0.97(+1.82%)
Jul 17, 2017	52.23	53.08	52.07	52.98	534,688	+0.78(+1.50%)
Jul 14, 2017	52.31	52.49	52.14	52.20	434,948	+0.27(+0.53%)
Jul 13, 2017	52.37	52.48	51.76	51.93	343,601	-0.37(-0.71%)
Jul 12, 2017	51.89	52.38	51.89	52.30	364,925	+0.80(+1.56%)
Jul 11, 2017	51.25	51.52	50.85	51.50	376,782	+0.24(+0.48%)
Jul 10, 2017	51.82	51.95	51.23	51.26	397,652	-0.51(-0.98%)
Jul 07, 2017	51.15	51.92	51.06	51.76	402,720	+0.71(+1.40%)
Jul 06, 2017	51.83	51.94	50.98	51.05	509,522	-1.06(-2.04%)
Jul 05, 2017	52.62	52.64	51.89	52.12	373,386	-0.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.