Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.01	48.17	47.01	47.83	768,527	+0.73(+1.56%)
Jul 28, 2016	46.44	47.42	46.39	47.10	871,171	+0.61(+1.31%)
Jul 27, 2016	46.46	46.61	46.12	46.49	809,313	-0.08(-0.16%)
Jul 26, 2016	46.66	46.81	46.27	46.57	516,683	+0.00(+0.00%)
Jul 25, 2016	46.61	46.78	46.31	46.57	506,383	+0.01(+0.02%)
Jul 22, 2016	46.11	46.76	45.99	46.56	541,577	+0.31(+0.68%)
Jul 21, 2016	46.24	46.26	45.91	46.24	359,437	-0.09(-0.18%)
Jul 20, 2016	46.34	46.34	45.95	46.33	383,967	+0.09(+0.19%)
Jul 19, 2016	45.87	46.24	45.72	46.24	351,101	+0.39(+0.85%)
Jul 18, 2016	45.88	45.93	45.67	45.85	494,100	-0.10(-0.21%)
Jul 15, 2016	45.72	45.97	45.49	45.95	542,546	+0.27(+0.58%)
Jul 14, 2016	45.82	46.05	45.65	45.68	549,606	-0.38(-0.83%)
Jul 13, 2016	45.90	46.07	45.63	46.06	605,792	+0.30(+0.67%)
Jul 12, 2016	45.81	45.88	45.42	45.76	705,858	-0.14(-0.31%)
Jul 11, 2016	45.61	46.00	45.30	45.90	530,862	+0.27(+0.58%)
Jul 08, 2016	45.30	45.77	45.10	45.63	611,334	+0.53(+1.18%)
Jul 07, 2016	45.59	45.59	44.74	45.10	456,744	-0.47(-1.02%)
Jul 06, 2016	45.77	45.86	45.42	45.57	748,202	-0.25(-0.54%)
Jul 05, 2016	45.52	45.83	45.22	45.82	1,019,350	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.