Indicators

(NY: FLYU )

38.98 -2.99 (-7.11%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.38	29.43	29.38	29.43	1,476	+0.76(+2.65%)
Jul 28, 2022	28.67	28.67	28.67	28.67	89	+1.07(+3.88%)
Jul 27, 2022	27.60	27.60	27.60	27.60	812	+3.02(+12.29%)
Jul 26, 2022	25.36	25.36	24.58	24.58	1,184	-2.54(-9.36%)
Jul 25, 2022	26.52	27.12	26.52	27.12	212	+0.27(+0.99%)
Jul 22, 2022	27.63	27.63	26.85	26.85	957	-2.26(-7.78%)
Jul 21, 2022	28.76	29.12	27.58	29.12	8,908	-1.91(-6.17%)
Jul 20, 2022	30.36	31.20	30.36	31.03	3,632	+2.80(+9.91%)
Jul 19, 2022	26.42	28.23	26.36	28.23	13,669	+3.24(+12.95%)
Jul 18, 2022	24.65	26.72	24.64	25.00	8,296	+1.49(+6.33%)
Jul 15, 2022	21.60	23.51	21.60	23.51	1,039	+2.10(+9.83%)
Jul 14, 2022	21.31	22.25	21.20	21.41	2,408	-1.56(-6.81%)
Jul 13, 2022	22.29	23.06	21.18	22.97	1,756	-0.33(-1.42%)
Jul 12, 2022	22.59	23.67	22.59	23.30	6,246	+1.87(+8.73%)
Jul 11, 2022	23.16	23.16	21.23	21.43	6,357	-2.46(-10.30%)
Jul 08, 2022	24.00	24.92	23.79	23.89	3,391	-1.15(-4.58%)
Jul 07, 2022	24.10	25.04	24.04	25.04	4,701	+2.19(+9.56%)
Jul 06, 2022	24.84	24.95	22.64	22.85	29,381	-2.28(-9.07%)
Jul 05, 2022	21.23	25.13	21.23	25.13	5,567	+1.78(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.