Indicators

(NY: BBUC )

20.55 +0.20 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.95	22.06	21.41	21.65	83,662	-0.33(-1.51%)
Jul 28, 2022	21.74	22.31	21.63	21.98	36,574	+0.17(+0.78%)
Jul 27, 2022	22.07	22.07	21.16	21.81	57,810	+0.02(+0.09%)
Jul 26, 2022	22.09	22.09	21.66	21.79	27,964	-0.17(-0.78%)
Jul 25, 2022	22.03	22.03	21.54	21.96	33,223	+0.17(+0.78%)
Jul 22, 2022	22.23	22.55	21.60	21.79	41,148	-0.26(-1.16%)
Jul 21, 2022	21.64	22.05	21.42	22.05	39,495	+0.18(+0.82%)
Jul 20, 2022	22.02	22.08	21.75	21.87	56,490	+0.04(+0.17%)
Jul 19, 2022	22.13	22.59	21.66	21.83	41,401	+0.08(+0.35%)
Jul 18, 2022	21.56	21.98	21.27	21.76	39,920	+0.68(+3.24%)
Jul 15, 2022	20.96	21.12	20.56	21.07	62,962	+0.63(+3.11%)
Jul 14, 2022	20.59	20.62	20.13	20.44	51,916	-0.57(-2.71%)
Jul 13, 2022	21.62	21.68	20.92	21.01	50,593	-0.78(-3.57%)
Jul 12, 2022	20.46	21.79	20.46	21.78	58,009	+1.46(+7.18%)
Jul 11, 2022	20.75	20.85	19.90	20.33	97,316	-0.75(-3.55%)
Jul 08, 2022	21.02	21.70	20.80	21.07	46,270	-0.23(-1.07%)
Jul 07, 2022	20.93	21.33	20.51	21.30	101,216	+0.55(+2.65%)
Jul 06, 2022	21.12	21.47	20.42	20.75	73,694	-0.39(-1.84%)
Jul 05, 2022	21.41	21.69	20.45	21.14	116,430	-0.78(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.