Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.503 -0.027 (-1.08%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.037 3.052 3.022 3.044 55,123 +0.01(+0.49%)
Jul 29, 2021 3.074 3.074 3.015 3.029 44,986 -0.03(-0.97%)
Jul 28, 2021 3.059 3.069 3.015 3.059 47,766 +0.01(+0.24%)
Jul 27, 2021 3.029 3.068 3.022 3.052 43,971 +0.03(+0.98%)
Jul 26, 2021 2.978 3.074 2.978 3.022 89,332 +0.00(+0.00%)
Jul 23, 2021 3.037 3.052 3.000 3.022 69,820 +0.00(+0.00%)
Jul 22, 2021 3.052 3.052 3.007 3.022 34,488 -0.03(-0.97%)
Jul 21, 2021 2.970 3.074 2.965 3.052 111,104 +0.11(+3.78%)
Jul 20, 2021 2.970 3.000 2.933 2.941 97,685 -0.03(-1.00%)
Jul 19, 2021 2.933 2.985 2.874 2.970 196,980 +0.01(+0.25%)
Jul 16, 2021 2.985 3.000 2.933 2.963 64,925 +0.00(+0.00%)
Jul 15, 2021 2.903 2.985 2.885 2.963 78,924 +0.07(+2.56%)
Jul 14, 2021 3.007 3.007 2.852 2.889 241,932 -0.10(-3.47%)
Jul 13, 2021 2.970 3.052 2.963 2.992 121,852 +0.01(+0.25%)
Jul 12, 2021 2.911 3.000 2.908 2.985 98,559 +0.07(+2.28%)
Jul 09, 2021 2.866 2.954 2.863 2.918 94,868 +0.07(+2.60%)
Jul 08, 2021 2.881 2.903 2.822 2.844 196,525 -0.06(-2.04%)
Jul 07, 2021 2.985 2.992 2.852 2.903 401,713 -0.07(-2.49%)
Jul 06, 2021 3.007 3.037 2.970 2.978 199,216 -0.05(-1.71%)
Jul 02, 2021 3.103 3.103 3.015 3.029 219,245 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.