Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.69 +0.15 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.31	37.74	37.25	37.56	149,668	-0.35(-0.92%)
Jul 28, 2023	37.71	37.91	37.58	37.91	70,301	-0.38(-0.98%)
Jul 27, 2023	38.34	38.76	38.18	38.29	176,064	+0.15(+0.41%)
Jul 26, 2023	38.00	38.20	37.71	38.13	242,017	+0.07(+0.18%)
Jul 25, 2023	37.79	38.13	37.79	38.06	66,302	+0.26(+0.69%)
Jul 24, 2023	37.96	38.01	37.79	37.80	132,341	-0.43(-1.11%)
Jul 21, 2023	38.15	38.35	38.11	38.23	155,961	+0.28(+0.74%)
Jul 20, 2023	38.33	38.38	37.83	37.95	69,798	+0.17(+0.46%)
Jul 19, 2023	37.80	37.80	37.64	37.77	62,625	+0.25(+0.67%)
Jul 18, 2023	37.27	37.68	37.24	37.52	71,252	+0.32(+0.86%)
Jul 17, 2023	36.90	37.35	36.85	37.20	49,018	+0.18(+0.50%)
Jul 14, 2023	37.21	37.26	36.88	37.02	116,946	+0.15(+0.42%)
Jul 13, 2023	36.58	36.95	36.49	36.87	96,127	+0.59(+1.63%)
Jul 12, 2023	36.44	36.50	36.22	36.28	41,388	-0.05(-0.13%)
Jul 11, 2023	36.23	36.34	36.13	36.32	82,511	+0.21(+0.59%)
Jul 10, 2023	35.78	36.14	35.76	36.11	44,825	+0.31(+0.86%)
Jul 07, 2023	35.70	35.98	35.70	35.80	51,068	+0.15(+0.43%)
Jul 06, 2023	35.70	35.75	35.51	35.65	50,638	+0.01(+0.03%)
Jul 05, 2023	35.83	35.88	35.64	35.64	79,173	-0.73(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.