Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.82 +0.23 (+0.65%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.04	33.58	32.92	33.50	538,073	+0.16(+0.48%)
Jul 28, 2022	33.28	33.63	33.12	33.35	181,433	+0.56(+1.72%)
Jul 27, 2022	32.52	32.81	32.30	32.78	188,083	+0.44(+1.36%)
Jul 26, 2022	32.52	32.61	32.26	32.34	223,478	-0.33(-1.00%)
Jul 25, 2022	32.87	32.96	32.41	32.67	259,432	+0.18(+0.54%)
Jul 22, 2022	33.32	33.35	32.38	32.49	572,298	-0.82(-2.47%)
Jul 21, 2022	32.99	33.38	32.87	33.31	300,679	+0.08(+0.23%)
Jul 20, 2022	34.03	34.03	33.17	33.24	630,262	-1.68(-4.81%)
Jul 19, 2022	34.82	35.00	34.72	34.92	226,303	+0.27(+0.79%)
Jul 18, 2022	34.90	35.06	34.62	34.65	410,559	-0.18(-0.52%)
Jul 15, 2022	34.82	35.17	34.75	34.83	298,986	+0.30(+0.86%)
Jul 14, 2022	34.65	34.74	34.26	34.53	261,193	-0.19(-0.55%)
Jul 13, 2022	35.00	35.07	34.71	34.72	228,085	-0.64(-1.81%)
Jul 12, 2022	35.34	35.60	35.27	35.36	253,648	+0.18(+0.52%)
Jul 11, 2022	35.30	35.54	35.16	35.18	122,059	-0.13(-0.37%)
Jul 08, 2022	35.57	35.57	35.07	35.31	220,684	-0.36(-1.00%)
Jul 07, 2022	35.61	35.92	35.53	35.67	338,256	+0.27(+0.75%)
Jul 06, 2022	35.35	35.70	35.28	35.40	198,233	+0.08(+0.22%)
Jul 05, 2022	35.83	35.83	35.19	35.32	509,316	-1.48(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.