Indicators

KS MSCI China ESG Leaders Index ETF (NY: KESG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.42	20.42	20.42	20.42	102	-0.60(-2.85%)
Jul 28, 2022	21.02	21.02	21.02	21.02	6	-0.24(-1.11%)
Jul 27, 2022	21.11	21.26	21.11	21.26	713	+0.23(+1.09%)
Jul 26, 2022	20.96	21.03	20.96	21.03	1,500	-0.15(-0.69%)
Jul 25, 2022	21.18	21.18	21.18	21.18	9	+0.06(+0.30%)
Jul 22, 2022	21.11	21.11	21.11	21.11	102	-0.47(-2.20%)
Jul 21, 2022	21.59	21.59	21.59	21.59	0	+0.15(+0.68%)
Jul 20, 2022	21.44	21.44	21.44	21.44	7	-0.14(-0.66%)
Jul 19, 2022	21.59	21.59	21.59	21.59	0	+0.14(+0.67%)
Jul 18, 2022	21.44	21.44	21.44	21.44	4	+0.31(+1.46%)
Jul 15, 2022	21.13	21.13	21.13	21.13	102	-0.22(-1.03%)
Jul 14, 2022	21.32	21.35	21.32	21.35	422	-0.13(-0.60%)
Jul 13, 2022	21.48	21.48	21.48	21.48	17	-0.10(-0.48%)
Jul 12, 2022	21.68	21.75	21.27	21.59	17,963	-0.25(-1.13%)
Jul 11, 2022	21.83	21.83	21.83	21.83	131	-0.97(-4.27%)
Jul 08, 2022	22.85	22.85	22.81	22.81	1,032	-0.23(-0.98%)
Jul 07, 2022	23.03	23.03	23.03	23.03	26	+0.40(+1.78%)
Jul 06, 2022	22.63	22.63	22.63	22.63	215	-0.19(-0.83%)
Jul 05, 2022	22.82	22.82	22.82	22.82	147	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.