Indicators

Trane Technologies Plc (NY: TT )

332.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	141.21	143.09	140.28	142.78	1,082,373	+1.56(+1.11%)
Jul 28, 2022	138.79	141.57	137.05	141.22	1,113,038	+3.41(+2.47%)
Jul 27, 2022	135.53	138.67	135.30	137.81	1,054,509	+2.80(+2.07%)
Jul 26, 2022	135.51	135.59	133.04	135.01	949,581	-0.20(-0.15%)
Jul 25, 2022	134.95	135.36	134.05	135.21	1,248,107	-0.02(-0.01%)
Jul 22, 2022	134.51	135.85	134.01	135.23	1,612,113	+0.84(+0.63%)
Jul 21, 2022	129.73	134.50	129.48	134.39	1,545,519	+5.05(+3.91%)
Jul 20, 2022	128.96	130.34	128.00	129.34	1,206,523	+0.50(+0.38%)
Jul 19, 2022	124.43	129.09	123.92	128.84	1,199,901	+5.99(+4.88%)
Jul 18, 2022	125.82	126.18	122.19	122.85	1,138,006	-3.00(-2.38%)
Jul 15, 2022	125.92	127.33	124.30	125.85	4,534,128	+2.16(+1.74%)
Jul 14, 2022	121.78	124.34	121.67	123.69	2,029,895	-0.26(-0.21%)
Jul 13, 2022	123.71	125.59	122.62	123.96	1,594,945	-2.29(-1.82%)
Jul 12, 2022	126.76	128.42	125.81	126.25	1,313,124	-0.65(-0.51%)
Jul 11, 2022	126.63	127.51	126.29	126.90	1,249,895	-0.43(-0.34%)
Jul 08, 2022	127.70	128.64	126.19	127.33	1,451,996	+0.30(+0.24%)
Jul 07, 2022	127.64	128.24	125.67	127.03	1,626,095	-0.63(-0.49%)
Jul 06, 2022	128.82	128.82	126.39	127.66	1,772,816	-0.29(-0.23%)
Jul 05, 2022	125.46	128.06	124.57	127.95	1,233,093	+0.34(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.