Skip to main content

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.39 -0.69 (-1.68%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.23 43.78 43.02 43.60 55,674 +0.90(+2.11%)
Jul 28, 2023 42.51 42.90 41.91 42.70 117,522 +1.81(+4.42%)
Jul 27, 2023 43.20 43.55 40.53 40.90 137,400 -0.26(-0.62%)
Jul 26, 2023 40.52 41.54 40.03 41.15 72,137 +0.36(+0.87%)
Jul 25, 2023 40.42 41.42 40.42 40.80 90,542 +0.17(+0.41%)
Jul 24, 2023 40.72 40.89 39.66 40.63 87,197 +0.22(+0.54%)
Jul 21, 2023 41.37 41.37 40.13 40.41 39,918 -0.10(-0.24%)
Jul 20, 2023 42.10 42.19 40.21 40.51 136,216 -2.90(-6.67%)
Jul 19, 2023 43.48 43.84 42.94 43.41 114,044 +0.29(+0.66%)
Jul 18, 2023 41.75 43.29 41.58 43.12 173,538 +1.18(+2.80%)
Jul 17, 2023 40.38 42.32 40.36 41.94 99,071 +1.22(+2.98%)
Jul 14, 2023 42.22 42.29 40.40 40.73 111,491 -1.68(-3.96%)
Jul 13, 2023 41.62 42.57 41.51 42.41 104,464 +1.42(+3.47%)
Jul 12, 2023 41.33 41.53 40.58 40.98 155,803 +1.19(+2.98%)
Jul 11, 2023 39.01 39.95 38.53 39.80 101,090 +1.20(+3.10%)
Jul 10, 2023 36.61 38.60 36.44 38.60 136,090 +2.05(+5.60%)
Jul 07, 2023 35.75 37.74 35.75 36.56 124,649 +0.80(+2.24%)
Jul 06, 2023 35.73 35.89 34.39 35.76 138,616 -1.42(-3.83%)
Jul 05, 2023 37.71 37.72 37.12 37.18 150,746 -1.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.