Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.39 -0.69 (-1.68%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.23	43.78	43.02	43.60	55,674	+0.90(+2.11%)
Jul 28, 2023	42.51	42.90	41.91	42.70	117,522	+1.81(+4.42%)
Jul 27, 2023	43.20	43.55	40.53	40.90	137,400	-0.26(-0.62%)
Jul 26, 2023	40.52	41.54	40.03	41.15	72,137	+0.36(+0.87%)
Jul 25, 2023	40.42	41.42	40.42	40.80	90,542	+0.17(+0.41%)
Jul 24, 2023	40.72	40.89	39.66	40.63	87,197	+0.22(+0.54%)
Jul 21, 2023	41.37	41.37	40.13	40.41	39,918	-0.10(-0.24%)
Jul 20, 2023	42.10	42.19	40.21	40.51	136,216	-2.90(-6.67%)
Jul 19, 2023	43.48	43.84	42.94	43.41	114,044	+0.29(+0.66%)
Jul 18, 2023	41.75	43.29	41.58	43.12	173,538	+1.18(+2.80%)
Jul 17, 2023	40.38	42.32	40.36	41.94	99,071	+1.22(+2.98%)
Jul 14, 2023	42.22	42.29	40.40	40.73	111,491	-1.68(-3.96%)
Jul 13, 2023	41.62	42.57	41.51	42.41	104,464	+1.42(+3.47%)
Jul 12, 2023	41.33	41.53	40.58	40.98	155,803	+1.19(+2.98%)
Jul 11, 2023	39.01	39.95	38.53	39.80	101,090	+1.20(+3.10%)
Jul 10, 2023	36.61	38.60	36.44	38.60	136,090	+2.05(+5.60%)
Jul 07, 2023	35.75	37.74	35.75	36.56	124,649	+0.80(+2.24%)
Jul 06, 2023	35.73	35.89	34.39	35.76	138,616	-1.42(-3.83%)
Jul 05, 2023	37.71	37.72	37.12	37.18	150,746	-1.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.