Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

41.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.36	43.91	43.15	43.73	55,508	+0.90(+2.11%)
Jul 28, 2023	42.63	43.03	42.04	42.83	117,172	+1.81(+4.42%)
Jul 27, 2023	43.33	43.68	40.65	41.02	136,990	-0.26(-0.62%)
Jul 26, 2023	40.64	41.66	40.15	41.28	71,922	+0.36(+0.87%)
Jul 25, 2023	40.54	41.54	40.54	40.92	90,272	+0.17(+0.41%)
Jul 24, 2023	40.84	41.01	39.78	40.75	86,937	+0.22(+0.54%)
Jul 21, 2023	41.49	41.49	40.25	40.53	39,799	-0.10(-0.24%)
Jul 20, 2023	42.23	42.31	40.33	40.63	135,810	-2.90(-6.67%)
Jul 19, 2023	43.62	43.97	43.07	43.54	113,704	+0.29(+0.66%)
Jul 18, 2023	41.87	43.42	41.70	43.25	173,021	+1.18(+2.80%)
Jul 17, 2023	40.50	42.45	40.48	42.07	98,776	+1.22(+2.98%)
Jul 14, 2023	42.35	42.42	40.52	40.85	111,158	-1.69(-3.96%)
Jul 13, 2023	41.74	42.70	41.63	42.53	104,153	+1.43(+3.47%)
Jul 12, 2023	41.45	41.65	40.70	41.11	155,339	+1.19(+2.98%)
Jul 11, 2023	39.12	40.07	38.65	39.92	100,789	+1.20(+3.10%)
Jul 10, 2023	36.72	38.72	36.55	38.72	135,684	+2.05(+5.60%)
Jul 07, 2023	35.85	37.85	35.85	36.67	124,277	+0.80(+2.24%)
Jul 06, 2023	35.83	36.00	34.50	35.86	138,203	-1.43(-3.83%)
Jul 05, 2023	37.83	37.84	37.23	37.29	150,297	-1.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.