Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.9035 -0.0168 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.290	7.460	7.150	7.440	3,849,082	+0.06(+0.81%)
Jul 28, 2022	7.210	7.430	6.970	7.380	4,070,789	+0.19(+2.64%)
Jul 27, 2022	7.160	7.230	7.000	7.190	3,913,637	+0.23(+3.30%)
Jul 26, 2022	7.010	7.090	6.870	6.960	3,792,445	-0.16(-2.25%)
Jul 25, 2022	7.340	7.350	7.070	7.120	4,405,784	-0.20(-2.73%)
Jul 22, 2022	7.700	7.727	7.250	7.320	5,307,221	-0.42(-5.43%)
Jul 21, 2022	7.630	7.839	7.540	7.740	4,532,364	+0.04(+0.52%)
Jul 20, 2022	7.580	7.840	7.510	7.700	6,137,834	+0.12(+1.58%)
Jul 19, 2022	7.410	7.690	7.350	7.580	6,019,041	+0.35(+4.84%)
Jul 18, 2022	7.490	7.750	7.210	7.230	7,903,826	-0.12(-1.63%)
Jul 15, 2022	7.150	7.350	6.890	7.350	6,555,975	+0.41(+5.91%)
Jul 14, 2022	6.940	7.000	6.720	6.940	5,850,043	-0.01(-0.14%)
Jul 13, 2022	6.650	7.080	6.610	6.950	5,253,831	+0.02(+0.29%)
Jul 12, 2022	6.620	6.945	6.520	6.930	6,693,764	+0.34(+5.16%)
Jul 11, 2022	7.200	7.210	6.590	6.590	7,838,715	-0.73(-9.97%)
Jul 08, 2022	7.000	7.440	6.925	7.320	9,979,324	+0.09(+1.24%)
Jul 07, 2022	6.640	7.350	6.610	7.230	14,203,998	+0.78(+12.09%)
Jul 06, 2022	6.460	6.640	6.350	6.450	5,117,701	-0.03(-0.46%)
Jul 05, 2022	6.190	6.480	5.840	6.480	6,808,953	+0.20(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.