Indicators

Parsons Corp (NY: PSN )

74.52 +0.51 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.40	50.10	49.14	49.42	606,262	+0.02(+0.04%)
Jul 28, 2023	48.45	49.58	48.25	49.40	639,072	+2.09(+4.42%)
Jul 27, 2023	48.03	48.03	47.23	47.31	248,473	-0.64(-1.33%)
Jul 26, 2023	48.25	48.34	47.88	47.95	240,968	-0.14(-0.29%)
Jul 25, 2023	47.20	48.11	46.97	48.09	426,387	+0.64(+1.35%)
Jul 24, 2023	47.38	47.70	47.27	47.45	234,805	+0.05(+0.11%)
Jul 21, 2023	47.75	47.93	47.37	47.40	231,274	-0.24(-0.50%)
Jul 20, 2023	47.47	47.65	47.36	47.64	194,010	+0.25(+0.53%)
Jul 19, 2023	47.95	48.00	47.22	47.39	494,605	-0.32(-0.67%)
Jul 18, 2023	47.67	48.00	47.55	47.71	229,726	+0.07(+0.15%)
Jul 17, 2023	47.55	47.84	47.44	47.64	171,251	+0.17(+0.36%)
Jul 14, 2023	47.71	47.71	47.12	47.47	256,395	-0.12(-0.25%)
Jul 13, 2023	47.83	47.96	47.52	47.59	439,013	-0.19(-0.40%)
Jul 12, 2023	48.40	48.41	47.77	47.78	192,357	-0.42(-0.87%)
Jul 11, 2023	47.72	48.23	47.69	48.20	192,434	+0.44(+0.92%)
Jul 10, 2023	47.25	47.97	47.25	47.76	260,100	+0.45(+0.95%)
Jul 07, 2023	47.17	47.60	46.85	47.31	479,673	-0.05(-0.11%)
Jul 06, 2023	47.69	47.74	47.20	47.36	184,906	-0.47(-0.98%)
Jul 05, 2023	47.83	47.98	47.49	47.83	297,147	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.