Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.21 -0.09 (-0.55%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.42	16.49	16.42	16.47	704,069	+0.06(+0.39%)
Jul 28, 2023	16.40	16.43	16.38	16.41	994,887	+0.11(+0.67%)
Jul 27, 2023	16.42	16.43	16.27	16.30	1,038,004	-0.09(-0.55%)
Jul 26, 2023	16.28	16.40	16.28	16.39	604,509	+0.07(+0.44%)
Jul 25, 2023	16.32	16.37	16.30	16.32	729,504	-0.01(-0.06%)
Jul 24, 2023	16.31	16.36	16.28	16.33	811,258	+0.02(+0.11%)
Jul 21, 2023	16.46	16.48	16.27	16.31	1,753,306	-0.13(-0.76%)
Jul 20, 2023	16.44	16.45	16.42	16.44	723,225	+0.00(+0.00%)
Jul 19, 2023	16.44	16.44	16.42	16.44	1,096,827	+0.01(+0.05%)
Jul 18, 2023	16.43	16.43	16.41	16.43	862,679	+0.01(+0.05%)
Jul 17, 2023	16.42	16.42	16.39	16.42	890,905	+0.03(+0.16%)
Jul 14, 2023	16.41	16.41	16.37	16.39	692,956	-0.01(-0.05%)
Jul 13, 2023	16.40	16.41	16.37	16.40	1,000,039	+0.04(+0.27%)
Jul 12, 2023	16.37	16.37	16.35	16.36	726,959	+0.04(+0.22%)
Jul 11, 2023	16.28	16.32	16.26	16.32	697,423	+0.05(+0.33%)
Jul 10, 2023	16.13	16.27	16.11	16.27	2,655,844	+0.13(+0.78%)
Jul 07, 2023	16.04	16.20	16.03	16.14	876,457	+0.13(+0.78%)
Jul 06, 2023	16.11	16.12	15.86	16.02	2,825,560	-0.15(-0.94%)
Jul 05, 2023	16.20	16.21	16.13	16.17	663,657	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.