Indicators

Advisorshares Doubleline Value Equity ETF (NY: DBLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.73	90.73	90.69	90.69	112	+0.84(+0.94%)
Jul 28, 2022	89.33	89.84	89.33	89.84	164	+0.50(+0.56%)
Jul 27, 2022	88.35	89.34	88.35	89.34	495	+1.47(+1.67%)
Jul 26, 2022	87.88	87.88	87.64	87.87	344	-0.58(-0.66%)
Jul 25, 2022	88.73	88.73	88.31	88.46	229	+0.62(+0.71%)
Jul 22, 2022	87.84	87.84	87.84	87.84	100	-0.62(-0.70%)
Jul 21, 2022	87.97	88.46	87.84	88.46	749	+0.29(+0.33%)
Jul 20, 2022	88.17	88.17	88.17	88.17	105	-0.24(-0.27%)
Jul 19, 2022	88.40	88.40	88.40	88.40	6	+2.54(+2.95%)
Jul 18, 2022	87.00	87.00	85.87	85.87	129	-0.42(-0.48%)
Jul 15, 2022	86.28	86.28	86.28	86.28	100	+1.91(+2.27%)
Jul 14, 2022	84.37	84.37	84.37	84.37	30	-1.01(-1.19%)
Jul 13, 2022	85.39	85.39	85.39	85.39	38	-0.63(-0.74%)
Jul 12, 2022	86.93	87.07	86.02	86.02	3,959	-0.07(-0.08%)
Jul 11, 2022	86.43	86.43	86.09	86.09	221	-0.84(-0.97%)
Jul 08, 2022	86.94	86.94	86.94	86.94	100	-0.30(-0.34%)
Jul 07, 2022	87.23	87.23	87.23	87.23	44	+1.10(+1.28%)
Jul 06, 2022	86.13	86.13	86.13	86.13	28	+0.06(+0.07%)
Jul 05, 2022	86.07	86.07	86.07	86.07	134	-0.63(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.