Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.81	13.94	13.80	13.91	149,408	+0.11(+0.82%)
Jul 28, 2022	13.81	13.84	13.62	13.80	71,015	+0.03(+0.19%)
Jul 27, 2022	13.59	13.82	13.59	13.77	47,619	+0.23(+1.67%)
Jul 26, 2022	13.73	13.74	13.51	13.54	63,044	-0.25(-1.83%)
Jul 25, 2022	13.76	13.86	13.66	13.80	53,120	+0.10(+0.76%)
Jul 22, 2022	13.66	13.82	13.64	13.69	68,383	+0.01(+0.06%)
Jul 21, 2022	13.67	13.68	13.56	13.68	53,826	+0.03(+0.25%)
Jul 20, 2022	13.87	13.96	13.61	13.65	203,499	-0.21(-1.51%)
Jul 19, 2022	13.73	13.86	13.64	13.86	67,641	+0.16(+1.15%)
Jul 18, 2022	13.79	13.89	13.70	13.70	47,712	+0.05(+0.38%)
Jul 15, 2022	13.54	13.67	13.50	13.65	51,780	+0.24(+1.82%)
Jul 14, 2022	13.27	13.41	13.17	13.40	74,548	+0.05(+0.39%)
Jul 13, 2022	13.27	13.45	13.12	13.35	102,976	+0.03(+0.20%)
Jul 12, 2022	13.39	13.57	13.32	13.32	88,841	-0.01(-0.07%)
Jul 11, 2022	13.38	13.46	13.25	13.33	51,277	-0.10(-0.71%)
Jul 08, 2022	13.43	13.47	13.32	13.43	47,458	-0.03(-0.26%)
Jul 07, 2022	13.37	13.51	13.30	13.46	141,332	+0.10(+0.72%)
Jul 06, 2022	13.39	13.45	13.33	13.37	104,546	+0.03(+0.20%)
Jul 05, 2022	13.36	13.43	13.24	13.34	113,901	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.