Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.560	8.577	8.549	8.554	66,040	+0.00(+0.00%)
Jul 28, 2016	8.560	8.571	8.531	8.554	108,022	-0.01(-0.14%)
Jul 27, 2016	8.554	8.577	8.537	8.566	107,524	+0.05(+0.61%)
Jul 26, 2016	8.456	8.554	8.450	8.514	156,851	+0.02(+0.20%)
Jul 25, 2016	8.473	8.537	8.473	8.496	139,946	+0.02(+0.27%)
Jul 22, 2016	8.531	8.548	8.473	8.473	116,600	-0.01(-0.14%)
Jul 21, 2016	8.525	8.584	8.479	8.485	248,510	-0.01(-0.14%)
Jul 20, 2016	8.502	8.519	8.473	8.496	101,258	+0.01(+0.07%)
Jul 19, 2016	8.496	8.502	8.415	8.490	149,521	+0.01(+0.07%)
Jul 18, 2016	8.473	8.514	8.456	8.485	138,848	+0.05(+0.55%)
Jul 15, 2016	8.473	8.502	8.427	8.438	78,231	-0.01(-0.07%)
Jul 14, 2016	8.444	8.479	8.409	8.444	143,958	+0.05(+0.55%)
Jul 13, 2016	8.485	8.485	8.398	8.398	271,329	-0.03(-0.34%)
Jul 12, 2016	8.386	8.473	8.363	8.427	206,156	+0.10(+1.18%)
Jul 11, 2016	8.444	8.450	8.329	8.329	211,586	-0.03(-0.41%)
Jul 08, 2016	8.311	8.386	8.265	8.363	136,141	+0.10(+1.19%)
Jul 07, 2016	8.282	8.392	8.265	8.265	227,186	-0.03(-0.42%)
Jul 06, 2016	8.323	8.334	8.300	8.300	143,859	-0.02(-0.28%)
Jul 05, 2016	8.340	8.386	8.236	8.323	170,418	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.