Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 20.01 20.61 19.60 20.34 2,737,600 +0.27(+1.35%)
Jul 30, 2020 20.30 20.88 19.81 20.07 1,725,350 +0.07(+0.35%)
Jul 29, 2020 21.59 21.59 19.64 20.00 3,799,530 -2.12(-9.58%)
Jul 28, 2020 22.85 22.98 21.54 22.12 3,086,619 -1.10(-4.74%)
Jul 27, 2020 22.90 23.75 22.56 23.22 2,241,183 +0.72(+3.20%)
Jul 24, 2020 23.12 23.12 21.30 22.50 3,510,200 -0.77(-3.31%)
Jul 23, 2020 22.31 23.56 22.22 23.27 3,561,532 +1.02(+4.58%)
Jul 22, 2020 21.52 22.67 21.32 22.25 3,006,350 +0.73(+3.39%)
Jul 21, 2020 21.35 21.93 20.77 21.52 2,614,669 +0.49(+2.33%)
Jul 20, 2020 20.04 21.84 20.03 21.03 3,296,748 +0.84(+4.16%)
Jul 17, 2020 20.04 20.31 19.15 20.19 2,756,200 +0.04(+0.20%)
Jul 16, 2020 19.60 20.64 19.26 20.15 3,290,133 +0.40(+2.03%)
Jul 15, 2020 19.50 20.05 18.89 19.75 4,734,689 +0.90(+4.77%)
Jul 14, 2020 16.04 19.06 15.61 18.85 6,095,449 +2.24(+13.49%)
Jul 13, 2020 16.32 18.43 16.20 16.61 5,386,132 +0.64(+4.01%)
Jul 10, 2020 15.13 16.00 14.94 15.97 2,119,800 +0.64(+4.17%)
Jul 09, 2020 15.53 15.53 14.52 15.33 3,707,965 -0.07(-0.45%)
Jul 08, 2020 14.67 15.69 14.63 15.40 9,557,324 +0.71(+4.83%)
Jul 07, 2020 12.95 15.10 12.67 14.69 26,195,780 +4.06(+38.19%)
Jul 06, 2020 10.35 10.86 10.30 10.63 1,672,380 +0.56(+5.56%)
Jul 02, 2020 10.14 10.24 9.970 10.07 1,309,800 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.