Indicators

Equity Commonwealth (NY: EQC )

19.79 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.99	19.99	19.50	19.59	1,294,829	-0.39(-1.95%)
Jul 28, 2023	20.07	20.24	19.86	19.98	950,667	+0.01(+0.05%)
Jul 27, 2023	20.21	20.56	19.80	19.97	1,360,919	-0.53(-2.59%)
Jul 26, 2023	20.43	20.59	20.32	20.50	1,222,954	-0.03(-0.15%)
Jul 25, 2023	20.52	20.75	20.47	20.53	1,578,756	-0.07(-0.34%)
Jul 24, 2023	20.40	20.61	20.40	20.60	514,869	+0.15(+0.73%)
Jul 21, 2023	20.55	20.55	20.40	20.45	691,804	-0.05(-0.24%)
Jul 20, 2023	20.55	20.55	20.39	20.50	473,885	-0.02(-0.10%)
Jul 19, 2023	20.61	20.67	20.42	20.52	436,417	+0.15(+0.74%)
Jul 18, 2023	20.33	20.66	20.33	20.37	772,553	+0.00(+0.00%)
Jul 17, 2023	20.47	20.50	20.26	20.37	707,196	-0.10(-0.49%)
Jul 14, 2023	20.46	20.52	20.39	20.47	467,432	-0.05(-0.24%)
Jul 13, 2023	20.34	20.57	20.34	20.52	551,935	+0.14(+0.69%)
Jul 12, 2023	20.53	20.59	20.36	20.38	591,288	+0.00(+0.00%)
Jul 11, 2023	20.29	20.40	20.24	20.38	509,920	+0.12(+0.59%)
Jul 10, 2023	20.24	20.36	20.20	20.26	454,643	-0.07(-0.34%)
Jul 07, 2023	20.10	20.45	20.10	20.33	508,383	+0.12(+0.59%)
Jul 06, 2023	20.24	20.25	20.01	20.21	798,675	-0.24(-1.17%)
Jul 05, 2023	20.56	20.71	20.31	20.45	847,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.