Skip to main content

Equity Commonwealth (NY: EQC )

19.79 -0.12 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.20 22.60 22.15 22.51 529,155 +0.26(+1.19%)
Jul 28, 2022 22.23 22.35 22.15 22.24 314,411 +0.06(+0.29%)
Jul 27, 2022 22.20 22.31 22.09 22.18 414,901 -0.06(-0.25%)
Jul 26, 2022 22.07 22.31 22.07 22.24 371,682 +0.18(+0.84%)
Jul 25, 2022 21.87 22.26 21.87 22.05 419,198 +0.17(+0.77%)
Jul 22, 2022 21.86 21.92 21.71 21.88 472,836 +0.02(+0.11%)
Jul 21, 2022 21.92 21.92 21.67 21.86 678,617 -0.13(-0.58%)
Jul 20, 2022 22.27 22.36 21.86 21.99 1,110,786 -0.34(-1.51%)
Jul 19, 2022 22.30 22.39 22.23 22.32 414,670 +0.16(+0.72%)
Jul 18, 2022 22.40 22.46 22.09 22.16 718,765 -0.26(-1.18%)
Jul 15, 2022 22.54 22.55 22.28 22.43 1,073,029 +0.36(+1.64%)
Jul 14, 2022 21.77 22.17 21.72 22.07 613,103 +0.00(+0.00%)
Jul 13, 2022 21.97 22.13 21.87 22.07 575,138 -0.02(-0.11%)
Jul 12, 2022 22.06 22.16 22.04 22.09 490,490 +0.02(+0.11%)
Jul 11, 2022 22.02 22.12 21.94 22.07 629,651 +0.10(+0.47%)
Jul 08, 2022 21.98 22.02 21.81 21.96 374,478 -0.02(-0.07%)
Jul 07, 2022 22.12 22.16 21.96 21.98 490,602 -0.18(-0.80%)
Jul 06, 2022 22.25 22.41 22.11 22.15 677,225 -0.18(-0.83%)
Jul 05, 2022 22.15 22.40 22.09 22.34 777,039 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.