Indicators

Global REIT Ishares ETF (NY: REET )

22.80 +0.06 (+0.26%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.01	23.21	22.95	23.08	340,612	+0.08(+0.34%)
Jul 28, 2023	23.17	23.23	22.95	23.01	926,620	-0.01(-0.04%)
Jul 27, 2023	23.54	23.57	23.00	23.01	739,301	-0.44(-1.87%)
Jul 26, 2023	23.27	23.46	23.27	23.45	356,962	+0.18(+0.75%)
Jul 25, 2023	23.35	23.46	23.28	23.28	325,655	-0.17(-0.71%)
Jul 24, 2023	23.36	23.50	23.33	23.44	208,524	+0.14(+0.58%)
Jul 21, 2023	23.26	23.39	23.21	23.31	442,530	+0.06(+0.25%)
Jul 20, 2023	23.21	23.25	23.03	23.25	333,078	+0.05(+0.21%)
Jul 19, 2023	23.05	23.27	23.05	23.20	571,789	+0.28(+1.23%)
Jul 18, 2023	23.13	23.13	22.81	22.92	383,809	-0.20(-0.88%)
Jul 17, 2023	23.11	23.21	23.04	23.12	343,025	-0.07(-0.29%)
Jul 14, 2023	23.21	23.21	23.06	23.19	208,558	-0.03(-0.13%)
Jul 13, 2023	23.07	23.22	22.98	23.22	323,490	+0.23(+1.02%)
Jul 12, 2023	23.04	23.16	22.98	22.99	441,993	+0.18(+0.81%)
Jul 11, 2023	22.58	22.81	22.52	22.80	268,741	+0.35(+1.56%)
Jul 10, 2023	22.35	22.47	22.25	22.45	214,627	+0.07(+0.30%)
Jul 07, 2023	22.32	22.50	22.25	22.38	244,745	-0.02(-0.09%)
Jul 06, 2023	22.36	22.42	22.03	22.40	590,322	-0.20(-0.90%)
Jul 05, 2023	22.53	22.77	22.36	22.61	2,040,547	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.