Indicators

Global REIT Ishares ETF (NY: REET )

22.80 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.66	24.90	24.61	24.85	215,306	+0.23(+0.92%)
Jul 28, 2022	24.11	24.66	24.11	24.63	879,663	+0.64(+2.65%)
Jul 27, 2022	23.83	24.04	23.70	23.99	577,682	+0.21(+0.88%)
Jul 26, 2022	23.78	23.89	23.72	23.78	529,697	-0.03(-0.12%)
Jul 25, 2022	23.79	23.90	23.72	23.81	853,484	+0.06(+0.24%)
Jul 22, 2022	23.71	23.89	23.60	23.75	342,974	+0.19(+0.80%)
Jul 21, 2022	23.38	23.57	23.20	23.57	617,086	+0.14(+0.61%)
Jul 20, 2022	23.43	23.62	23.33	23.42	390,495	+0.01(+0.04%)
Jul 19, 2022	23.12	23.44	23.08	23.41	495,097	+0.56(+2.45%)
Jul 18, 2022	23.12	23.16	22.79	22.85	1,004,204	-0.09(-0.41%)
Jul 15, 2022	22.78	23.01	22.67	22.95	921,716	+0.41(+1.81%)
Jul 14, 2022	22.46	22.63	22.43	22.54	379,576	-0.28(-1.25%)
Jul 13, 2022	22.69	22.94	22.55	22.83	351,898	-0.08(-0.33%)
Jul 12, 2022	22.88	23.09	22.77	22.90	288,578	-0.05(-0.21%)
Jul 11, 2022	22.99	23.07	22.84	22.95	331,083	-0.15(-0.66%)
Jul 08, 2022	23.12	23.23	22.98	23.10	304,542	-0.07(-0.29%)
Jul 07, 2022	23.20	23.35	23.15	23.17	589,643	+0.09(+0.37%)
Jul 06, 2022	23.11	23.28	23.00	23.08	324,448	+0.05(+0.21%)
Jul 05, 2022	22.91	23.04	22.60	23.03	442,532	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.