Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.65	53.81	53.46	53.49	634,260	-0.02(-0.04%)
Jul 28, 2023	53.46	53.70	53.37	53.51	1,347,524	+0.43(+0.80%)
Jul 27, 2023	53.74	53.77	53.03	53.09	912,666	-0.30(-0.56%)
Jul 26, 2023	52.90	53.53	52.88	53.38	1,505,303	+0.05(+0.09%)
Jul 25, 2023	53.16	53.47	53.16	53.33	361,173	+0.06(+0.11%)
Jul 24, 2023	53.21	53.39	53.16	53.27	1,882,500	-0.18(-0.33%)
Jul 21, 2023	53.40	53.52	53.27	53.45	356,150	+0.16(+0.30%)
Jul 20, 2023	53.49	53.62	53.20	53.29	451,650	-0.20(-0.37%)
Jul 19, 2023	53.57	53.68	53.33	53.49	528,700	+0.03(+0.06%)
Jul 18, 2023	53.17	53.53	53.15	53.46	1,931,187	+0.24(+0.45%)
Jul 17, 2023	53.06	53.28	52.94	53.23	185,625	-0.06(-0.11%)
Jul 14, 2023	53.59	53.63	53.25	53.28	253,729	-0.24(-0.44%)
Jul 13, 2023	53.32	53.57	53.31	53.52	436,213	+0.83(+1.58%)
Jul 12, 2023	52.34	52.72	52.30	52.69	355,379	+1.24(+2.40%)
Jul 11, 2023	51.27	51.49	51.14	51.45	540,253	+0.51(+1.01%)
Jul 10, 2023	50.69	50.99	50.69	50.94	971,647	+0.28(+0.55%)
Jul 07, 2023	50.39	50.92	50.37	50.66	510,592	+0.31(+0.61%)
Jul 06, 2023	50.51	50.53	50.05	50.36	908,501	-0.94(-1.83%)
Jul 05, 2023	51.51	51.53	51.22	51.30	513,315	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.