Indicators

Civitas Resources Inc (NY: CIVI )

71.91 +0.63 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1885	1899	1857	1883	357	+1.75(+0.09%)
Jul 28, 2016	1872	1890	1856	1881	526	+9.67(+0.52%)
Jul 27, 2016	1906	1906	1850	1871	373	-26.36(-1.39%)
Jul 26, 2016	1915	1932	1882	1898	703	-12.30(-0.64%)
Jul 25, 2016	2021	2021	1902	1910	645	-109.81(-5.44%)
Jul 22, 2016	2021	2035	2007	2020	403	-5.28(-0.26%)
Jul 21, 2016	2017	2038	1999	2025	680	+9.67(+0.48%)
Jul 20, 2016	1998	2033	1980	2015	4,964	+18.45(+0.92%)
Jul 19, 2016	1984	2009	1969	1997	637	+15.81(+0.80%)
Jul 18, 2016	1967	1987	1951	1981	299	+6.15(+0.31%)
Jul 15, 2016	1977	1986	1960	1975	464	+2.64(+0.13%)
Jul 14, 2016	1996	2015	1966	1972	543	-7.03(-0.36%)
Jul 13, 2016	1969	2000	1969	1979	1,037	+25.48(+1.30%)
Jul 12, 2016	1977	1994	1952	1954	719	-15.82(-0.80%)
Jul 11, 2016	1954	1971	1942	1970	677	+23.72(+1.22%)
Jul 08, 2016	1884	1951	1876	1946	729	+70.29(+3.75%)
Jul 07, 2016	1900	1911	1846	1876	517	-12.30(-0.65%)
Jul 06, 2016	1827	1893	1827	1888	760	+46.56(+2.53%)
Jul 05, 2016	1837	1852	1805	1841	681	-14.94(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.