Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

41.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.68	34.13	33.60	33.97	5,898,636	+0.55(+1.66%)
Jul 28, 2022	33.36	33.62	32.73	33.42	3,725,517	+0.02(+0.05%)
Jul 27, 2022	32.88	33.70	32.74	33.40	3,896,735	+0.64(+1.97%)
Jul 26, 2022	33.41	33.77	32.63	32.75	4,185,074	-0.98(-2.92%)
Jul 25, 2022	33.68	33.94	33.21	33.74	3,724,969	+0.48(+1.45%)
Jul 22, 2022	33.55	33.94	33.00	33.26	5,422,363	-0.33(-0.99%)
Jul 21, 2022	33.40	33.87	33.05	33.59	5,458,642	-0.03(-0.08%)
Jul 20, 2022	33.64	33.91	33.04	33.61	6,764,335	-0.29(-0.84%)
Jul 19, 2022	34.00	34.41	33.59	33.90	6,569,732	+0.64(+1.94%)
Jul 18, 2022	33.43	34.11	33.17	33.26	8,454,030	+0.33(+1.01%)
Jul 15, 2022	31.75	33.09	31.61	32.92	4,842,589	+1.67(+5.35%)
Jul 14, 2022	30.95	31.37	30.73	31.25	4,492,292	-0.40(-1.27%)
Jul 13, 2022	31.90	32.02	31.15	31.65	3,876,846	-0.61(-1.89%)
Jul 12, 2022	31.97	32.97	31.89	32.26	3,806,173	-0.13(-0.39%)
Jul 11, 2022	32.15	32.55	31.85	32.39	2,934,749	-0.10(-0.30%)
Jul 08, 2022	32.83	32.93	32.18	32.49	2,849,990	-0.13(-0.38%)
Jul 07, 2022	32.25	32.70	32.16	32.61	3,429,533	+0.80(+2.50%)
Jul 06, 2022	31.73	32.13	31.45	31.82	4,839,845	-0.29(-0.89%)
Jul 05, 2022	31.52	32.12	30.92	32.10	4,313,115	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.