Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.100 5.350 4.971 5.350 4,961,401 +0.21(+4.09%)
Jul 30, 2018 5.300 5.409 5.120 5.140 5,205,586 -0.34(-6.20%)
Jul 27, 2018 5.590 5.590 5.210 5.480 6,563,400 -0.05(-0.90%)
Jul 26, 2018 5.340 5.590 5.200 5.530 6,247,632 +0.19(+3.56%)
Jul 25, 2018 4.950 5.450 4.910 5.340 6,850,955 +0.29(+5.74%)
Jul 24, 2018 5.430 5.500 4.940 5.050 10,478,408 -0.32(-5.96%)
Jul 23, 2018 5.210 5.480 5.010 5.370 8,481,639 +0.17(+3.27%)
Jul 20, 2018 5.030 5.230 4.970 5.200 6,695,169 +0.17(+3.38%)
Jul 19, 2018 4.920 5.070 4.750 5.030 6,101,316 +0.11(+2.24%)
Jul 18, 2018 4.760 4.970 4.650 4.920 4,871,514 +0.13(+2.71%)
Jul 17, 2018 4.750 5.000 4.667 4.790 7,790,429 +0.06(+1.27%)
Jul 16, 2018 4.780 4.790 4.520 4.730 5,132,045 +0.13(+2.83%)
Jul 13, 2018 4.460 4.650 4.402 4.600 6,584,635 +0.16(+3.60%)
Jul 12, 2018 4.430 4.500 4.170 4.440 5,149,197 +0.12(+2.78%)
Jul 11, 2018 3.930 4.479 3.930 4.320 8,973,826 +0.34(+8.54%)
Jul 10, 2018 3.910 4.070 3.910 3.980 2,986,517 -0.03(-0.75%)
Jul 09, 2018 3.930 4.130 3.900 4.010 4,146,218 -0.03(-0.74%)
Jul 06, 2018 3.950 4.080 3.940 4.040 3,395,885 -0.06(-1.46%)
Jul 05, 2018 3.900 4.130 3.840 4.100 5,779,477 +0.26(+6.77%)
Jul 03, 2018 3.840 3.840 3.840 0 -0.17(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.