Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.310	1.390	1.310	1.350	371,913	+0.04(+3.05%)
Jul 28, 2016	1.330	1.420	1.280	1.310	591,827	-0.02(-1.50%)
Jul 27, 2016	1.310	1.350	1.310	1.330	464,045	+0.03(+2.31%)
Jul 26, 2016	1.270	1.300	1.250	1.300	282,457	+0.05(+4.00%)
Jul 25, 2016	1.330	1.360	1.250	1.250	401,930	-0.09(-6.72%)
Jul 22, 2016	1.300	1.380	1.270	1.340	396,251	+0.01(+0.75%)
Jul 21, 2016	1.260	1.350	1.250	1.330	646,496	+0.05(+3.91%)
Jul 20, 2016	1.250	1.300	1.250	1.280	350,286	+0.01(+0.79%)
Jul 19, 2016	1.200	1.390	1.200	1.270	1,212,149	+0.04(+3.25%)
Jul 18, 2016	1.190	1.240	1.190	1.230	382,633	+0.00(+0.00%)
Jul 15, 2016	1.250	1.250	1.210	1.230	332,143	-0.01(-0.81%)
Jul 14, 2016	1.250	1.250	1.220	1.240	301,172	-0.01(-0.80%)
Jul 13, 2016	1.330	1.350	1.250	1.250	458,184	-0.09(-6.72%)
Jul 12, 2016	1.300	1.350	1.300	1.340	434,124	+0.03(+2.29%)
Jul 11, 2016	1.240	1.310	1.210	1.310	545,639	+0.04(+3.15%)
Jul 08, 2016	1.170	1.280	1.180	1.270	648,328	+0.09(+7.63%)
Jul 07, 2016	1.170	1.200	1.170	1.180	474,775	-0.02(-1.67%)
Jul 06, 2016	1.180	1.200	1.160	1.200	626,446	-0.01(-0.83%)
Jul 05, 2016	1.290	1.290	1.160	1.210	610,098	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.