Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.94 -0.10 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.24	16.35	16.24	16.35	6,851	+0.16(+1.00%)
Jul 28, 2016	16.15	16.19	16.09	16.19	1,637	+0.03(+0.19%)
Jul 27, 2016	16.20	16.23	16.05	16.16	15,872	+0.03(+0.18%)
Jul 26, 2016	16.20	16.20	16.10	16.13	34,437	-0.07(-0.45%)
Jul 25, 2016	16.25	16.25	16.19	16.21	1,487	-0.02(-0.14%)
Jul 22, 2016	16.23	16.26	16.23	16.23	996	+0.09(+0.55%)
Jul 21, 2016	16.23	16.23	16.10	16.14	15,333	-0.01(-0.04%)
Jul 20, 2016	16.04	16.25	16.04	16.15	11,055	-0.05(-0.31%)
Jul 19, 2016	16.28	16.28	16.13	16.20	25,056	-0.24(-1.47%)
Jul 18, 2016	16.10	16.44	16.10	16.44	16,544	+0.17(+1.05%)
Jul 15, 2016	16.24	16.27	16.24	16.27	937	+0.02(+0.13%)
Jul 14, 2016	16.31	16.31	16.14	16.25	4,265	+0.26(+1.65%)
Jul 13, 2016	15.93	15.98	15.92	15.98	10,591	+0.05(+0.33%)
Jul 12, 2016	16.03	16.03	15.92	15.93	3,848	+0.16(+0.98%)
Jul 11, 2016	15.81	15.81	15.78	15.78	1,874	+0.23(+1.47%)
Jul 08, 2016	15.51	15.61	15.47	15.55	9,276	+0.25(+1.67%)
Jul 07, 2016	15.40	15.50	15.29	15.29	6,973	+0.00(+0.02%)
Jul 06, 2016	15.21	15.39	15.13	15.29	6,938	-0.02(-0.15%)
Jul 05, 2016	15.47	15.47	15.31	15.31	1,978	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.