Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.530 +0.140 (+2.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.660 2.710 2.570 2.680 291,481 +0.01(+0.37%)
Jul 30, 2009 2.610 2.680 2.600 2.670 294,767 +0.07(+2.69%)
Jul 29, 2009 2.580 2.620 2.310 2.600 302,017 -0.04(-1.52%)
Jul 28, 2009 2.605 2.640 2.560 2.640 314,252 +0.02(+0.76%)
Jul 27, 2009 2.699 2.770 2.590 2.620 523,752 -0.12(-4.38%)
Jul 24, 2009 2.680 2.770 2.650 2.740 1,314 -0.03(-1.08%)
Jul 23, 2009 2.780 2.820 2.630 2.770 516,747 -0.07(-2.46%)
Jul 22, 2009 2.850 2.890 2.680 2.840 246,116 -0.02(-0.70%)
Jul 21, 2009 2.840 2.860 2.770 2.860 376,415 -0.03(-1.04%)
Jul 20, 2009 2.910 3.000 2.760 2.890 478,195 -0.02(-0.69%)
Jul 17, 2009 2.820 2.920 2.790 2.910 373,369 +0.08(+2.83%)
Jul 16, 2009 2.620 2.830 2.620 2.830 569,356 +0.16(+5.99%)
Jul 15, 2009 2.730 2.730 2.620 2.670 538,006 +0.01(+0.38%)
Jul 14, 2009 2.740 2.740 2.590 2.660 394,739 -0.02(-0.75%)
Jul 13, 2009 2.680 2.690 2.630 2.680 408,833 +0.01(+0.37%)
Jul 10, 2009 2.580 2.710 2.520 2.670 336,047 +0.09(+3.49%)
Jul 09, 2009 2.590 2.600 2.440 2.580 572,173 +0.20(+8.40%)
Jul 08, 2009 2.620 2.720 2.250 2.380 1,275,984 -0.24(-9.16%)
Jul 07, 2009 2.970 2.970 2.600 2.620 854,120 -0.28(-9.66%)
Jul 06, 2009 2.940 2.977 2.830 2.900 896,533 -0.05(-1.69%)
Jul 02, 2009 2.940 3.010 2.870 2.950 617,742 -0.12(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.