Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.36	24.54	24.32	24.45	36,044	+0.04(+0.16%)
Jul 28, 2016	24.32	24.45	24.32	24.41	31,217	+0.05(+0.21%)
Jul 27, 2016	24.39	24.41	24.25	24.36	62,267	-0.02(-0.08%)
Jul 26, 2016	24.16	24.38	24.16	24.38	61,425	+0.27(+1.12%)
Jul 25, 2016	24.26	24.26	24.00	24.11	37,119	-0.22(-0.90%)
Jul 22, 2016	24.10	24.33	24.04	24.33	36,991	+0.22(+0.91%)
Jul 21, 2016	24.23	24.23	24.03	24.11	40,882	-0.16(-0.66%)
Jul 20, 2016	24.19	24.32	24.15	24.27	49,594	+0.10(+0.41%)
Jul 19, 2016	24.18	24.19	24.08	24.17	43,326	-0.01(-0.04%)
Jul 18, 2016	24.26	24.29	24.15	24.18	42,730	-0.07(-0.29%)
Jul 15, 2016	24.28	24.32	24.20	24.25	52,365	+0.00(+0.00%)
Jul 14, 2016	24.30	24.35	24.25	24.25	94,174	+0.06(+0.25%)
Jul 13, 2016	24.23	24.26	24.15	24.19	39,060	+0.01(+0.04%)
Jul 12, 2016	24.19	24.26	24.11	24.18	77,136	+0.10(+0.42%)
Jul 11, 2016	24.02	24.12	24.02	24.08	49,474	+0.11(+0.46%)
Jul 08, 2016	23.66	23.99	23.50	23.97	50,652	+0.47(+2.00%)
Jul 07, 2016	23.60	23.70	23.42	23.50	96,963	-0.07(-0.30%)
Jul 06, 2016	23.46	23.58	23.36	23.57	136,652	+0.06(+0.23%)
Jul 05, 2016	23.64	23.64	23.38	23.51	25,679	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.