Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8880	0.8958	0.8581	0.8600	1,744,203	-0.03(-2.88%)
Jul 28, 2017	0.8945	0.9250	0.8855	0.8855	737,669	-0.01(-1.61%)
Jul 27, 2017	0.8873	0.9077	0.8728	0.9000	781,411	+0.02(+2.05%)
Jul 26, 2017	0.8984	0.9135	0.8630	0.8819	682,175	-0.01(-0.57%)
Jul 25, 2017	0.8550	0.9200	0.8550	0.8870	1,268,903	+0.02(+2.79%)
Jul 24, 2017	0.8871	0.9099	0.8500	0.8629	1,184,686	-0.04(-4.27%)
Jul 21, 2017	0.9480	0.9480	0.8923	0.9014	1,675,157	-0.01(-1.27%)
Jul 20, 2017	0.9500	0.9730	0.9052	0.9130	1,337,814	-0.04(-3.90%)
Jul 19, 2017	0.8927	0.9600	0.8900	0.9501	1,305,748	+0.05(+5.57%)
Jul 18, 2017	0.9172	0.9330	0.8891	0.9000	1,645,792	-0.02(-1.64%)
Jul 17, 2017	0.9468	0.9599	0.9079	0.9150	636,447	-0.03(-2.90%)
Jul 14, 2017	0.9009	0.9500	0.9000	0.9423	1,088,556	+0.04(+4.35%)
Jul 13, 2017	0.9141	0.9199	0.8800	0.9030	981,442	-0.01(-1.39%)
Jul 12, 2017	0.9240	0.9300	0.8927	0.9157	1,131,941	+0.01(+1.41%)
Jul 11, 2017	0.9105	0.9316	0.8800	0.9030	2,125,796	-0.01(-0.82%)
Jul 10, 2017	0.9000	0.9300	0.8600	0.9105	1,482,689	+0.01(+1.26%)
Jul 07, 2017	0.8735	0.9000	0.8200	0.8992	2,233,133	+0.03(+3.37%)
Jul 06, 2017	0.9400	0.9600	0.8510	0.8699	3,061,809	-0.07(-7.37%)
Jul 05, 2017	0.9634	0.9634	0.9120	0.9391	1,781,664	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.