Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8801	0.9200	0.8801	0.9159	264,211	+0.02(+2.68%)
Jul 28, 2016	0.9499	0.9499	0.8800	0.8920	358,625	-0.04(-4.22%)
Jul 27, 2016	0.9151	0.9500	0.8887	0.9313	704,831	+0.02(+2.33%)
Jul 26, 2016	0.9000	0.9290	0.9000	0.9101	387,663	+0.01(+1.12%)
Jul 25, 2016	0.9900	1.010	0.8950	0.9000	1,403,106	-0.10(-9.83%)
Jul 22, 2016	1.000	1.010	0.9502	0.9981	517,532	+0.02(+1.85%)
Jul 21, 2016	1.010	1.050	0.9603	0.9800	655,197	-0.02(-1.99%)
Jul 20, 2016	1.030	1.030	0.9700	0.9999	747,654	-0.03(-2.92%)
Jul 19, 2016	1.020	1.060	1.000	1.030	1,039,047	+0.01(+0.98%)
Jul 18, 2016	0.9799	1.030	0.9381	1.020	749,579	+0.04(+4.07%)
Jul 15, 2016	0.9986	1.010	0.9650	0.9801	482,042	+0.01(+1.04%)
Jul 14, 2016	1.000	1.020	0.9700	0.9700	474,015	-0.00(-0.30%)
Jul 13, 2016	0.9699	1.010	0.9628	0.9729	499,752	-0.02(-1.73%)
Jul 12, 2016	0.9900	1.040	0.9700	0.9900	1,250,424	+0.03(+3.13%)
Jul 11, 2016	0.9500	0.9800	0.9427	0.9600	619,515	+0.02(+2.13%)
Jul 08, 2016	0.9400	0.9404	0.9404	0.9400	1,185,409	-0.00(-0.04%)
Jul 07, 2016	1.000	1.060	0.9400	0.9404	1,327,861	-0.05(-5.01%)
Jul 06, 2016	1.000	1.040	0.9700	0.9900	629,397	-0.03(-2.94%)
Jul 05, 2016	1.090	1.090	0.9500	1.020	2,208,793	-0.09(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.