Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.690 1.760 1.650 1.700 654,396 +0.02(+1.19%)
Jul 30, 2015 1.760 1.800 1.670 1.680 524,109 -0.11(-6.15%)
Jul 29, 2015 1.620 1.820 1.600 1.790 762,886 +0.14(+8.48%)
Jul 28, 2015 1.670 1.740 1.560 1.650 1,061,144 +0.01(+0.61%)
Jul 27, 2015 1.650 1.795 1.575 1.640 844,853 -0.02(-1.20%)
Jul 24, 2015 1.850 1.890 1.660 1.660 1,291,029 -0.17(-9.29%)
Jul 23, 2015 1.880 1.925 1.750 1.830 1,977,957 -0.02(-1.08%)
Jul 22, 2015 1.960 1.980 1.830 1.850 1,552,187 -0.15(-7.50%)
Jul 21, 2015 2.040 2.160 1.990 2.000 1,127,812 -0.01(-0.50%)
Jul 20, 2015 2.130 2.160 2.005 2.010 1,360,761 -0.15(-6.94%)
Jul 17, 2015 2.370 2.380 2.150 2.160 1,273,984 -0.22(-9.24%)
Jul 16, 2015 2.440 2.470 2.350 2.380 938,927 -0.08(-3.25%)
Jul 15, 2015 2.580 2.620 2.410 2.460 587,902 -0.15(-5.75%)
Jul 14, 2015 2.450 2.630 2.410 2.610 507,685 +0.13(+5.24%)
Jul 13, 2015 2.480 2.530 2.400 2.480 544,648 -0.02(-0.80%)
Jul 10, 2015 2.510 2.550 2.450 2.500 685,743 +0.03(+1.21%)
Jul 09, 2015 2.500 2.560 2.370 2.470 466,161 +0.02(+0.82%)
Jul 08, 2015 2.490 2.490 2.320 2.450 717,738 -0.05(-2.00%)
Jul 07, 2015 2.490 2.505 2.220 2.500 1,259,518 +0.03(+1.21%)
Jul 06, 2015 2.800 2.800 2.380 2.470 1,865,031 -0.38(-13.33%)
Jul 02, 2015 2.850 2.850 2.850 2.850 898,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.