Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.850 7.010 6.610 6.620 1,531,292 -0.41(-5.83%)
Jul 30, 2014 7.310 7.320 6.940 7.030 1,227,671 -0.20(-2.77%)
Jul 29, 2014 7.260 7.470 7.110 7.230 917,740 -0.03(-0.41%)
Jul 28, 2014 7.740 7.800 7.243 7.260 1,153,309 -0.47(-6.08%)
Jul 25, 2014 8.070 8.070 7.690 7.730 785,122 -0.38(-4.69%)
Jul 24, 2014 8.110 8.180 8.000 8.110 537,146 +0.01(+0.12%)
Jul 23, 2014 8.280 8.290 7.980 8.100 811,625 -0.14(-1.70%)
Jul 22, 2014 8.360 8.360 8.180 8.240 756,053 +0.13(+1.60%)
Jul 21, 2014 8.020 8.280 7.900 8.110 442,199 +0.01(+0.12%)
Jul 18, 2014 7.990 8.160 7.850 8.100 703,133 +0.19(+2.40%)
Jul 17, 2014 8.260 8.410 7.850 7.910 971,932 -0.15(-1.86%)
Jul 16, 2014 7.970 8.100 7.680 8.060 998,480 +0.20(+2.54%)
Jul 15, 2014 8.400 8.410 7.800 7.860 1,552,802 -0.55(-6.54%)
Jul 14, 2014 8.190 8.430 8.150 8.410 717,580 +0.34(+4.21%)
Jul 11, 2014 8.140 8.270 8.000 8.070 582,326 -0.11(-1.34%)
Jul 10, 2014 8.120 8.280 7.900 8.180 1,001,900 -0.27(-3.20%)
Jul 09, 2014 8.150 8.460 8.110 8.450 601,324 +0.32(+3.94%)
Jul 08, 2014 8.390 8.390 7.980 8.130 1,228,324 -0.19(-2.28%)
Jul 07, 2014 8.550 8.600 8.240 8.320 1,259,672 -0.32(-3.70%)
Jul 03, 2014 8.380 8.640 8.640 8.640 623,100 +0.27(+3.23%)
Jul 02, 2014 8.420 8.490 8.250 8.370 718,781 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.