Indicators

Tecnoglass Inc (NY: TGLS )

45.58 -1.38 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.84	47.50	45.70	46.76	327,387	+0.85(+1.86%)
Jul 28, 2023	44.94	46.00	44.73	45.91	332,368	+1.35(+3.03%)
Jul 27, 2023	46.97	46.97	44.16	44.56	693,468	-2.20(-4.70%)
Jul 26, 2023	47.15	47.49	46.06	46.75	299,355	-0.66(-1.38%)
Jul 25, 2023	47.18	48.17	46.98	47.41	191,832	+0.21(+0.44%)
Jul 24, 2023	47.33	48.53	46.29	47.20	348,777	-0.13(-0.27%)
Jul 21, 2023	47.68	48.35	47.33	47.33	360,080	+0.22(+0.46%)
Jul 20, 2023	48.67	48.74	46.51	47.11	572,228	-1.67(-3.42%)
Jul 19, 2023	53.04	53.15	48.49	48.78	862,881	-4.30(-8.10%)
Jul 18, 2023	53.42	54.03	53.02	53.08	230,068	-0.44(-0.82%)
Jul 17, 2023	52.64	53.77	51.35	53.52	285,185	+0.59(+1.11%)
Jul 14, 2023	53.25	53.30	52.40	52.93	211,200	-0.30(-0.56%)
Jul 13, 2023	52.95	53.64	52.30	53.23	281,580	+0.73(+1.40%)
Jul 12, 2023	52.09	53.32	51.65	52.49	458,845	+1.00(+1.95%)
Jul 11, 2023	52.10	52.78	51.17	51.49	332,081	-0.57(-1.09%)
Jul 10, 2023	50.60	52.57	50.27	52.06	503,278	+1.53(+3.03%)
Jul 07, 2023	49.17	50.77	49.10	50.53	352,687	+1.65(+3.37%)
Jul 06, 2023	49.42	49.42	46.94	48.88	778,952	-1.03(-2.07%)
Jul 05, 2023	51.82	51.88	49.71	49.91	470,809	-1.91(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.