Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.07 +0.43 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.12	28.21	27.98	28.17	61,908	+0.10(+0.35%)
Jul 28, 2017	28.08	28.14	27.97	28.07	28,460	-0.02(-0.09%)
Jul 27, 2017	28.02	28.10	27.94	28.10	40,674	+0.07(+0.23%)
Jul 26, 2017	27.82	28.03	27.80	28.03	39,394	+0.22(+0.79%)
Jul 25, 2017	27.94	27.94	27.79	27.81	31,147	-0.11(-0.38%)
Jul 24, 2017	28.17	28.17	27.88	27.92	36,669	-0.23(-0.83%)
Jul 21, 2017	27.96	28.17	27.89	28.15	35,899	+0.24(+0.84%)
Jul 20, 2017	27.80	27.94	27.78	27.92	75,347	+0.19(+0.67%)
Jul 19, 2017	27.63	27.73	27.58	27.73	68,221	+0.15(+0.56%)
Jul 18, 2017	27.55	27.62	27.51	27.58	77,034	+0.07(+0.27%)
Jul 17, 2017	27.44	27.50	27.36	27.50	60,794	+0.11(+0.42%)
Jul 14, 2017	27.46	27.50	27.39	27.39	35,800	+0.11(+0.42%)
Jul 13, 2017	27.39	27.39	27.25	27.28	60,810	-0.10(-0.36%)
Jul 12, 2017	27.37	27.45	27.33	27.38	127,932	+0.24(+0.87%)
Jul 11, 2017	27.19	27.19	27.01	27.14	48,094	+0.01(+0.03%)
Jul 10, 2017	27.23	27.31	27.13	27.13	1,014,306	-0.07(-0.24%)
Jul 07, 2017	27.11	27.31	27.11	27.20	94,318	+0.05(+0.18%)
Jul 06, 2017	27.11	27.19	27.09	27.15	89,248	-0.04(-0.15%)
Jul 05, 2017	27.33	27.34	27.11	27.19	276,557	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.