Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.19 +0.11 (+0.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.50	37.62	37.40	37.55	1,499,634	+0.10(+0.26%)
Jul 28, 2022	37.28	37.47	37.21	37.45	2,554,108	+0.28(+0.76%)
Jul 27, 2022	37.02	37.25	37.01	37.17	1,417,387	+0.31(+0.84%)
Jul 26, 2022	36.98	36.98	36.82	36.86	880,398	-0.16(-0.43%)
Jul 25, 2022	37.04	37.11	36.95	37.02	1,032,276	+0.02(+0.05%)
Jul 22, 2022	37.21	37.27	36.89	37.00	2,090,693	-0.08(-0.22%)
Jul 21, 2022	36.71	37.12	36.68	37.08	2,190,433	+0.30(+0.82%)
Jul 20, 2022	36.74	36.97	36.69	36.78	3,321,790	+0.15(+0.41%)
Jul 19, 2022	36.34	36.68	36.34	36.63	2,071,438	+0.42(+1.15%)
Jul 18, 2022	36.58	36.60	36.18	36.21	2,043,137	-0.27(-0.73%)
Jul 15, 2022	36.30	36.51	36.29	36.48	1,298,571	+0.28(+0.79%)
Jul 14, 2022	36.00	36.21	35.83	36.19	1,901,660	-0.07(-0.20%)
Jul 13, 2022	36.00	36.34	35.99	36.26	5,315,798	-0.04(-0.12%)
Jul 12, 2022	36.25	36.35	36.23	36.31	1,477,047	+0.06(+0.17%)
Jul 11, 2022	36.36	36.39	36.22	36.25	983,816	-0.13(-0.37%)
Jul 08, 2022	36.26	36.40	36.19	36.38	1,122,530	+0.04(+0.10%)
Jul 07, 2022	36.09	36.36	36.05	36.34	1,323,269	+0.44(+1.24%)
Jul 06, 2022	35.98	36.03	35.85	35.90	1,682,815	-0.11(-0.30%)
Jul 05, 2022	35.94	36.04	35.71	36.01	1,814,791	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.