Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.20 +0.12 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.81	32.83	32.78	32.81	391,401	+0.01(+0.04%)
Jul 28, 2017	32.79	32.81	32.77	32.80	369,358	+0.01(+0.02%)
Jul 27, 2017	32.79	32.85	32.76	32.79	510,561	-0.03(-0.08%)
Jul 26, 2017	32.81	32.83	32.78	32.82	461,240	+0.03(+0.08%)
Jul 25, 2017	32.80	32.81	32.78	32.79	409,117	+0.03(+0.10%)
Jul 24, 2017	32.77	32.77	32.74	32.76	564,736	+0.00(+0.00%)
Jul 21, 2017	32.76	32.77	32.75	32.76	1,062,532	-0.01(-0.04%)
Jul 20, 2017	32.77	32.79	32.75	32.77	871,486	+0.01(+0.02%)
Jul 19, 2017	32.70	32.77	32.70	32.77	512,926	+0.06(+0.19%)
Jul 18, 2017	32.69	32.71	32.66	32.70	836,990	+0.03(+0.10%)
Jul 17, 2017	32.70	32.70	32.66	32.67	385,854	-0.01(-0.04%)
Jul 14, 2017	32.65	32.68	32.64	32.68	519,538	+0.05(+0.17%)
Jul 13, 2017	32.60	32.64	32.60	32.63	405,363	+0.03(+0.08%)
Jul 12, 2017	32.57	32.62	32.51	32.60	593,697	+0.11(+0.34%)
Jul 11, 2017	32.50	32.51	32.46	32.49	642,010	-0.01(-0.02%)
Jul 10, 2017	32.50	32.51	32.47	32.50	572,085	+0.03(+0.08%)
Jul 07, 2017	32.47	32.51	32.43	32.47	566,662	-0.01(-0.02%)
Jul 06, 2017	32.51	32.55	32.48	32.48	596,734	-0.08(-0.23%)
Jul 05, 2017	32.63	32.63	32.55	32.55	647,602	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.