Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.92 16.92 16.77 16.77 1,495 +0.02(+0.14%)
Jul 29, 2015 16.69 16.74 16.69 16.74 26 +0.27(+1.61%)
Jul 27, 2015 16.54 16.48 16.48 16.48 554 -0.35(-2.08%)
Jul 23, 2015 16.70 16.83 16.83 16.83 5,544 -0.14(-0.83%)
Jul 15, 2015 17.02 16.97 16.97 16.97 970 -0.10(-0.59%)
Jul 13, 2015 17.06 17.07 17.06 17.07 119 +0.20(+1.20%)
Jul 10, 2015 16.87 16.87 16.87 16.87 5,960 +0.36(+2.19%)
Jul 09, 2015 16.67 16.67 16.48 16.51 3,336 +0.18(+1.11%)
Jul 08, 2015 16.48 16.48 16.32 16.33 1,133 -0.27(-1.61%)
Jul 07, 2015 16.23 16.59 16.23 16.59 1,348 +0.05(+0.30%)
Jul 06, 2015 16.54 16.54 16.54 16.54 257 -0.37(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.