Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.55 12.91 12.42 12.71 7,883 +0.21(+1.67%)
Jul 30, 2019 12.51 12.51 12.51 12.51 816 +0.43(+3.56%)
Jul 29, 2019 12.14 12.14 12.04 12.08 5,237 -0.03(-0.27%)
Jul 26, 2019 12.06 12.15 12.06 12.11 1,208 -0.09(-0.73%)
Jul 25, 2019 12.11 12.20 12.11 12.20 345 +0.33(+2.76%)
Jul 24, 2019 12.06 12.06 11.87 11.87 1,889 +0.00(+0.03%)
Jul 23, 2019 11.84 11.92 11.84 11.87 16,455 -0.23(-1.91%)
Jul 22, 2019 12.12 12.16 12.07 12.10 4,709 -0.05(-0.41%)
Jul 19, 2019 12.08 12.15 12.01 12.15 2,617 +0.10(+0.82%)
Jul 18, 2019 12.30 12.30 12.05 12.05 4,204 -0.07(-0.59%)
Jul 17, 2019 12.04 12.14 12.04 12.12 13,363 +0.05(+0.43%)
Jul 16, 2019 12.02 12.10 12.02 12.07 6,804 +0.12(+1.00%)
Jul 15, 2019 11.95 11.95 11.95 11.95 20 -0.04(-0.35%)
Jul 12, 2019 12.03 12.08 11.99 11.99 5,537 -0.02(-0.15%)
Jul 11, 2019 12.09 12.09 12.01 12.01 3,639 +0.03(+0.29%)
Jul 10, 2019 12.00 12.00 11.96 11.97 596 -0.12(-0.99%)
Jul 09, 2019 12.13 12.13 12.10 12.10 1,538 +0.18(+1.51%)
Jul 08, 2019 11.95 11.95 11.91 11.92 17,375 +0.13(+1.14%)
Jul 05, 2019 11.79 11.96 11.74 11.78 22,248 +0.31(+2.73%)
Jul 03, 2019 11.48 11.52 11.47 11.47 4,228 -0.22(-1.91%)
Jul 02, 2019 11.69 11.72 11.69 11.69 846 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.