Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.71	11.76	11.66	11.73	3,029	+0.04(+0.33%)
Jul 30, 2018	11.75	11.75	11.69	11.69	6,291	-0.09(-0.74%)
Jul 27, 2018	11.69	11.78	11.67	11.77	20,006	+0.01(+0.07%)
Jul 25, 2018		11.76	11.76	11.76	35	-0.13(-1.07%)
Jul 24, 2018	11.81	11.95	11.75	11.89	4,722	-0.19(-1.61%)
Jul 23, 2018	12.09	12.09	12.09	12.09	614	-0.04(-0.33%)
Jul 20, 2018	12.28	12.28	12.07	12.13	4,332	-0.13(-1.10%)
Jul 19, 2018	12.39	12.39	12.26	12.26	9,742	+0.12(+0.95%)
Jul 18, 2018	12.13	12.14	12.11	12.14	824	-0.06(-0.48%)
Jul 17, 2018	12.34	12.34	12.16	12.20	5,609	-0.09(-0.76%)
Jul 16, 2018	12.22	12.30	12.22	12.30	8,574	+0.03(+0.24%)
Jul 13, 2018	12.27	12.31	12.24	12.27	3,667	-0.07(-0.59%)
Jul 12, 2018	12.43	12.47	12.32	12.34	3,326	-0.30(-2.40%)
Jul 11, 2018	12.45	12.74	12.36	12.64	10,151	+0.60(+4.95%)
Jul 10, 2018	12.09	12.09	12.05	12.05	3,794	+0.03(+0.24%)
Jul 09, 2018	12.09	12.09	11.97	12.02	3,660	-0.36(-2.91%)
Jul 06, 2018	12.53	12.53	12.31	12.38	13,275	-0.24(-1.94%)
Jul 05, 2018	12.71	12.71	12.55	12.62	1,652	-0.28(-2.18%)
Jul 03, 2018		12.91	12.91	12.91	0	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.