Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.36	14.38	14.27	14.34	1,900	-0.19(-1.34%)
Jul 28, 2017	14.54	14.54	14.54	14.54	210	+0.08(+0.53%)
Jul 27, 2017	14.25	14.57	14.25	14.46	6,891	+0.10(+0.68%)
Jul 26, 2017	14.50	14.56	14.36	14.36	689	-0.22(-1.50%)
Jul 25, 2017	14.54	14.66	14.51	14.58	4,485	-0.12(-0.83%)
Jul 24, 2017	14.82	14.82	14.70	14.71	5,774	+0.07(+0.47%)
Jul 21, 2017	14.75	14.75	14.56	14.64	704	+0.19(+1.35%)
Jul 20, 2017	14.49	14.51	14.39	14.44	540	-0.16(-1.07%)
Jul 19, 2017	14.62	14.62	14.59	14.60	1,035	-0.19(-1.32%)
Jul 18, 2017	14.84	14.84	14.78	14.79	1,613	-0.03(-0.22%)
Jul 17, 2017	14.87	14.87	14.74	14.83	5,695	+0.13(+0.88%)
Jul 14, 2017	14.82	14.82	14.70	14.70	361	-0.40(-2.63%)
Jul 13, 2017	15.09	15.09	15.09	15.09	576	-0.07(-0.46%)
Jul 12, 2017	15.22	15.29	15.09	15.16	4,237	-0.39(-2.50%)
Jul 11, 2017	15.75	15.75	15.55	15.55	6,053	-0.09(-0.56%)
Jul 10, 2017	15.78	15.78	15.64	15.64	1,483	-0.07(-0.45%)
Jul 07, 2017	15.87	15.93	15.71	15.71	2,276	-0.07(-0.45%)
Jul 06, 2017	15.81	15.87	15.63	15.78	4,812	+0.28(+1.79%)
Jul 05, 2017		15.47	15.50	15.50	1,877	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.