Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.34 28.99 28.34 28.99 17,346 +1.42(+5.16%)
Jul 30, 2014 27.40 27.76 27.39 27.57 1,905 +0.17(+0.60%)
Jul 29, 2014 27.07 27.40 27.06 27.40 1,544 +0.09(+0.32%)
Jul 28, 2014 27.21 27.36 27.21 27.32 1,647 +0.03(+0.10%)
Jul 25, 2014 27.37 27.38 27.29 27.29 4,208 +0.42(+1.57%)
Jul 24, 2014 27.04 27.11 26.87 26.87 3,190 -0.24(-0.90%)
Jul 23, 2014 27.05 27.25 27.03 27.11 2,820 -0.24(-0.89%)
Jul 22, 2014 27.29 27.36 27.18 27.36 9,076 -0.50(-1.78%)
Jul 21, 2014 27.92 28.05 27.85 27.85 2,061 +0.48(+1.74%)
Jul 18, 2014 27.61 27.61 27.29 27.37 6,013 -0.65(-2.33%)
Jul 17, 2014 27.43 28.03 27.21 28.03 2,334 +1.01(+3.75%)
Jul 16, 2014 27.00 27.01 26.99 27.01 1,895 -0.59(-2.15%)
Jul 15, 2014 27.24 27.71 27.24 27.61 2,572 +0.35(+1.29%)
Jul 14, 2014 27.16 27.28 27.12 27.26 4,531 -0.67(-2.39%)
Jul 11, 2014 28.27 28.27 27.92 27.92 2,772 -0.10(-0.37%)
Jul 10, 2014 28.59 28.59 28.03 28.03 10,245 +0.97(+3.60%)
Jul 09, 2014 27.33 27.43 27.00 27.05 4,441 -0.25(-0.93%)
Jul 08, 2014 27.50 27.50 27.31 27.31 3,001 +0.69(+2.60%)
Jul 07, 2014 26.51 26.64 26.46 26.62 4,788 +0.67(+2.59%)
Jul 03, 2014 25.94 25.94 25.94 25.94 308 -0.12(-0.45%)
Jul 02, 2014 26.24 26.24 26.06 26.06 1,201 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.