Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.54	24.61	24.46	24.50	9,043	-0.06(-0.26%)
Jul 28, 2023	24.65	24.65	24.51	24.56	18,073	+0.05(+0.20%)
Jul 27, 2023	24.61	24.65	24.31	24.51	22,908	-0.15(-0.59%)
Jul 26, 2023	24.66	24.71	24.66	24.66	7,400	-0.00(-0.02%)
Jul 25, 2023	24.75	24.75	24.53	24.66	16,840	-0.07(-0.26%)
Jul 24, 2023	24.79	24.79	24.73	24.73	15,748	+0.07(+0.26%)
Jul 21, 2023	24.69	24.70	24.63	24.66	9,365	+0.00(+0.02%)
Jul 20, 2023	24.66	24.66	24.52	24.66	13,253	-0.05(-0.20%)
Jul 19, 2023	24.63	24.75	24.61	24.71	8,725	+0.14(+0.55%)
Jul 18, 2023	24.54	24.61	24.53	24.57	5,502	+0.05(+0.20%)
Jul 17, 2023	24.68	24.68	24.48	24.52	14,177	+0.01(+0.03%)
Jul 14, 2023	24.49	24.54	24.48	24.51	6,231	-0.05(-0.19%)
Jul 13, 2023	24.64	24.64	24.46	24.56	15,691	+0.14(+0.56%)
Jul 12, 2023	24.36	24.46	24.36	24.42	22,251	+0.16(+0.66%)
Jul 11, 2023	24.32	24.32	24.23	24.26	48,193	-0.03(-0.14%)
Jul 10, 2023	24.33	24.33	24.23	24.30	34,111	+0.01(+0.04%)
Jul 07, 2023	24.22	24.35	24.22	24.29	18,194	-0.07(-0.28%)
Jul 06, 2023	24.41	24.41	24.26	24.36	31,753	-0.09(-0.36%)
Jul 05, 2023	24.53	24.53	24.41	24.44	4,145	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.